Stock Information
| Last Price | Change | Open | Day High | 52-Week High |
|
|
||||
| Volume | Previous Close | Day Low | 52-Week Low | |
Copyright West LLC. Minimum 15 minutes delayed.
Historical Price Lookup
Week of December 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2019 | $255.47 | 406,917 | 1:1 | $253.82 | $257.48 | $253.32 |
| December 17, 2019 | $257.17 | 457,806 | 1:1 | $255.31 | $257.90 | $253.25 |
| December 18, 2019 | $253.09 | 494,545 | 1:1 | $257.38 | $258.59 | $252.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.